Preis Tag Jahr MCap Datum
Dangote Cement 591.10 -65.60 -9.99% 118.93% 7.86B 2024-05-03
BUA Cement 128.90 -14.30 -9.99% 31.73% 3.46B 2024-05-03
Seplat 2,962.30 -329.10 -10.00% 165.61% 1.38B 2024-05-03
Zenith Bank 34.70 1.95 5.95% 44.58% 719.88M 2024-05-03
Transcorp Hotels 88.00 -8.50 -8.81% 1,130.77% 706.01M 2024-05-03
FBN Holdings 27.00 2.00 8.00% 146.58% 612.79M 2024-05-03
United Bank For Africa 25.85 0.85 3.40% 229.30% 583.84M 2024-05-03
Stanbic IBTC Bank 50.55 1.05 2.12% 36.62% 458.13M 2024-05-03
Transnational Corp Of Nigeria 14.25 -0.35 -2.40% 562.79% 406.48M 2024-05-03
Lafarge Africa 34.70 1.85 5.63% 44.28% 377.96M 2024-05-03
Dangote Sugar Refinery PLC 45.90 3.15 7.37% 141.58% 337.51M 2024-05-03
Fidelity Bank 8.90 0.25 2.89% 54.78% 205.72M 2024-05-03
Nigerian Breweries 24.95 -0.65 -2.54% -22.03% 187.91M 2024-05-03
Okomu Oil Palm 255.70 23.20 9.98% 49.10% 158.42M 2024-05-03
Presco 252.80 22.90 9.96% 67.64% 149.29M 2024-05-03
Pz Cussons Nigeria 34.20 -3.80 -10.00% 162.07% 107.77M 2024-05-03
FCMB 7.50 0.40 5.63% 81.16% 100.42M 2024-05-03
National Saltnigeria 42.85 -4.45 -9.41% 199.65% 99.45M 2024-05-03
Flour Mills Of Nigeria 36.90 3.35 9.99% 19.03% 89.33M 2024-05-03
International Breweries 4.55 -0.10 -2.15% 3.41% 89.22M 2024-05-03
Oando 9.45 0.45 5.00% 71.82% 85.69M 2024-05-03
Guinness Nigeria 53.95 -0.05 -0.09% -22.93% 84.49M 2024-05-03
Total Nigeria 350.00 28.50 8.86% 60.92% 77.97M 2024-05-03
Unilever Nigeria 14.65 0.10 0.69% 8.52% 60.53M 2024-05-03
Beta Glass 53.50 -5.90 -9.93% 35.10% 25.46M 2024-05-03

Preis Tag Jahr Datum
NSE-All Share 99587 824.47 0.83% 90.45% 2024-05-03


Nigeria - Börse
Der Nigerian Stock Exchange NSE Index ist ein bedeutender Aktienmarktindex, der die Performance aller an der Nigerian Stock Exchange gelisteten Aktien verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nigeria - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
99587.25 98762.78 106087.84 4792.03 1996 - 2024 Punkte Täglich